Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 89.0 90.0 87.0 88.5 2.75 Million
05 Aug, 1996 90.0 90.0 89.0 90.0 57.49 Thousand
02 Aug, 1996 89.0 90.0 89.0 90.0 21.81 Thousand
01 Aug, 1996 88.5 90.0 88.5 89.5 12.48 Thousand
31 Jul, 1996 89.0 89.0 88.0 88.0 36.18 Thousand
30 Jul, 1996 90.0 90.0 87.5 87.5 786.52 Thousand
29 Jul, 1996 90.0 90.0 89.0 90.0 27.11 Thousand
26 Jul, 1996 89.0 91.0 89.0 90.0 45.24 Thousand
25 Jul, 1996 90.5 91.0 90.5 91.0 25.91 Thousand
24 Jul, 1996 89.21 90.5 89.0 90.5 286.74 Thousand