Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 91.0 | 91.0 | 90.5 | 91.0 | 98.11 Thousand |
| 03 Sep, 1996 | 91.0 | 91.0 | 90.0 | 90.0 | 82.2 Thousand |
| 02 Sep, 1996 | 91.0 | 91.0 | 90.5 | 91.0 | 99.65 Thousand |
| 30 Aug, 1996 | 90.5 | 92.0 | 90.5 | 91.0 | 770.02 Thousand |
| 29 Aug, 1996 | 91.0 | 92.0 | 91.0 | 92.0 | 226.41 Thousand |
| 28 Aug, 1996 | 92.0 | 92.0 | 91.0 | 92.0 | 77.11 Thousand |
| 27 Aug, 1996 | 91.0 | 92.0 | 91.0 | 92.0 | 11.77 Thousand |
| 23 Aug, 1996 | 91.0 | 93.0 | 91.0 | 93.0 | 7139.00 |
| 22 Aug, 1996 | 91.5 | 93.0 | 91.5 | 92.5 | 51.63 Thousand |
| 21 Aug, 1996 | 91.5 | 92.5 | 91.0 | 91.0 | 518.37 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN