Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1996 | 94.0 | 95.0 | 93.0 | 93.0 | 114.98 Thousand |
| 17 Sep, 1996 | 93.75 | 95.0 | 93.0 | 93.25 | 938.48 Thousand |
| 16 Sep, 1996 | 94.0 | 94.0 | 93.0 | 94.0 | 48.3 Thousand |
| 13 Sep, 1996 | 91.7 | 93.75 | 91.5 | 93.75 | 257.24 Thousand |
| 12 Sep, 1996 | 92.0 | 92.0 | 91.5 | 92.0 | 119 Thousand |
| 11 Sep, 1996 | 92.0 | 92.0 | 92.0 | 92.0 | 1940.00 |
| 10 Sep, 1996 | 92.0 | 92.0 | 92.0 | 92.0 | 3244.00 |
| 09 Sep, 1996 | 92.0 | 92.0 | 90.5 | 91.5 | 39.25 Thousand |
| 06 Sep, 1996 | 91.0 | 91.0 | 90.0 | 91.0 | 240.84 Thousand |
| 05 Sep, 1996 | 91.0 | 91.0 | 90.5 | 91.0 | 839.75 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN