Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 99.5 100.0 99.5 100.0 75.16 Thousand
15 Oct, 1996 100.5 100.5 99.5 99.5 197.95 Thousand
14 Oct, 1996 100.0 100.0 99.5 100.0 45.4 Thousand
11 Oct, 1996 99.25 100.0 99.0 99.0 104.92 Thousand
10 Oct, 1996 99.0 100.0 99.0 99.75 48.95 Thousand
09 Oct, 1996 99.75 100.0 99.25 99.25 2.11 Million
08 Oct, 1996 99.5 100.0 98.0 99.5 117.74 Thousand
07 Oct, 1996 99.0 99.8 98.5 98.5 388.39 Thousand
04 Oct, 1996 96.0 98.0 96.0 98.0 37.32 Thousand
03 Oct, 1996 97.0 98.0 97.0 97.75 75.19 Thousand