Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1996 | 98.0 | 99.0 | 98.0 | 99.0 | 1.55 Million |
| 12 Nov, 1996 | 99.0 | 99.0 | 99.0 | 99.0 | 363.37 Thousand |
| 11 Nov, 1996 | 98.5 | 99.0 | 98.0 | 98.0 | 24.62 Thousand |
| 08 Nov, 1996 | 97.5 | 99.0 | 97.5 | 99.0 | 174.07 Thousand |
| 07 Nov, 1996 | 98.5 | 98.5 | 97.5 | 97.95 | 132.82 Thousand |
| 06 Nov, 1996 | 98.0 | 98.25 | 97.0 | 98.25 | 295.06 Thousand |
| 05 Nov, 1996 | 97.0 | 97.5 | 97.0 | 97.5 | 21.08 Thousand |
| 04 Nov, 1996 | 97.5 | 97.5 | 97.0 | 97.0 | 54.36 Thousand |
| 01 Nov, 1996 | 98.0 | 98.0 | 97.5 | 98.0 | 17.27 Thousand |
| 31 Oct, 1996 | 98.0 | 98.0 | 98.0 | 98.0 | 5979.00 |
FCH
FCIT
FCM
FAN
FAR
FARN