Fidelity Asian Values (FAS)

GBX 558.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 91.0 92.0 91.0 92.0 25.06 Thousand
16 Aug, 1996 91.2 91.2 91.2 91.2 100 Thousand
15 Aug, 1996 91.5 91.5 90.75 91.0 527.22 Thousand
14 Aug, 1996 91.0 91.5 90.5 90.5 1.01 Million
13 Aug, 1996 91.75 92.0 90.95 91.0 168.07 Thousand
12 Aug, 1996 89.5 91.5 89.5 91.5 1.04 Million
09 Aug, 1996 88.5 90.0 88.5 89.5 108.43 Thousand
08 Aug, 1996 90.0 90.0 88.5 88.5 3.29 Million
07 Aug, 1996 89.75 90.0 89.0 90.0 29.03 Thousand
06 Aug, 1996 89.0 90.0 87.0 88.5 2.75 Million