Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 101.25 101.5 101.25 101.5 161.82 Thousand
24 Dec, 1996 101.0 101.0 101.0 101.0 153.13 Thousand
23 Dec, 1996 101.0 101.5 100.0 100.0 52.97 Thousand
20 Dec, 1996 99.0 100.5 99.0 99.5 193.14 Thousand
19 Dec, 1996 99.0 100.0 98.0 98.5 26.43 Thousand
18 Dec, 1996 100.0 100.0 98.0 99.5 69.01 Thousand
17 Dec, 1996 99.25 100.0 98.5 99.5 147.8 Thousand
16 Dec, 1996 99.5 100.5 99.0 99.0 56.66 Thousand
13 Dec, 1996 100.0 101.0 99.0 100.0 189.13 Thousand
12 Dec, 1996 100.5 102.0 100.5 101.45 97.23 Thousand