Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 104.5 105.0 103.5 103.5 183.38 Thousand
24 Jan, 1997 105.0 105.53 104.5 104.5 486.61 Thousand
23 Jan, 1997 105.5 106.0 105.0 106.0 72.41 Thousand
22 Jan, 1997 105.0 105.0 104.5 104.5 52.94 Thousand
21 Jan, 1997 104.0 105.0 104.0 105.0 185.48 Thousand
20 Jan, 1997 104.5 105.5 104.0 104.5 206.66 Thousand
17 Jan, 1997 104.0 105.0 104.0 104.25 529.91 Thousand
16 Jan, 1997 105.0 105.0 104.0 105.0 223.92 Thousand
15 Jan, 1997 106.0 106.0 104.0 104.5 329.11 Thousand
14 Jan, 1997 103.0 104.0 103.0 104.0 294.34 Thousand