Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 102.0 104.0 102.0 103.75 105.82 Thousand
10 Jan, 1997 101.5 101.5 101.0 101.5 158.28 Thousand
09 Jan, 1997 101.5 102.0 101.0 101.5 101.11 Thousand
08 Jan, 1997 102.0 103.5 102.0 103.5 48.82 Thousand
07 Jan, 1997 101.5 102.0 101.0 102.0 1.35 Million
06 Jan, 1997 101.5 102.0 101.0 102.0 267.29 Thousand
03 Jan, 1997 99.5 100.0 99.5 100.0 214.32 Thousand
02 Jan, 1997 101.75 101.75 100.0 100.0 76.48 Thousand
31 Dec, 1996 102.0 102.0 101.5 101.75 104.69 Thousand
30 Dec, 1996 101.5 102.0 101.0 102.0 259.91 Thousand