Fidelity Asian Values (FAS)
GBX 560.0
(0.8%)
GBX 560.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 97.5 | 97.5 | 97.0 | 97.0 | 54.36 Thousand |
| 01 Nov, 1996 | 98.0 | 98.0 | 97.5 | 98.0 | 17.27 Thousand |
| 31 Oct, 1996 | 98.0 | 98.0 | 98.0 | 98.0 | 5979.00 |
| 30 Oct, 1996 | 97.5 | 98.0 | 97.5 | 98.0 | 85.82 Thousand |
| 29 Oct, 1996 | 97.5 | 97.5 | 97.0 | 97.5 | 126.36 Thousand |
| 28 Oct, 1996 | 97.5 | 98.0 | 97.5 | 97.5 | 164.53 Thousand |
| 25 Oct, 1996 | 98.5 | 99.0 | 97.5 | 97.5 | 526.69 Thousand |
| 24 Oct, 1996 | 99.0 | 99.5 | 99.0 | 99.5 | 23.82 Thousand |
| 23 Oct, 1996 | 99.5 | 99.5 | 99.0 | 99.0 | 209.71 Thousand |
| 22 Oct, 1996 | 100.0 | 100.0 | 99.0 | 99.5 | 84.8 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN