Fidelity Asian Values (FAS)

GBX 560.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 98.5 99.25 98.0 99.25 888.9 Thousand
15 Nov, 1996 98.25 99.0 98.0 98.0 205.23 Thousand
14 Nov, 1996 98.25 99.0 98.25 98.75 92 Thousand
13 Nov, 1996 98.0 99.0 98.0 99.0 1.55 Million
12 Nov, 1996 99.0 99.0 99.0 99.0 363.37 Thousand
11 Nov, 1996 98.5 99.0 98.0 98.0 24.62 Thousand
08 Nov, 1996 97.5 99.0 97.5 99.0 174.07 Thousand
07 Nov, 1996 98.5 98.5 97.5 97.95 132.82 Thousand
06 Nov, 1996 98.0 98.25 97.0 98.25 295.06 Thousand
05 Nov, 1996 97.0 97.5 97.0 97.5 21.08 Thousand