Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 104.0 | 104.0 | 102.5 | 104.0 | 66.38 Thousand |
| 07 Mar, 1997 | 103.0 | 104.0 | 103.0 | 104.0 | 193 Thousand |
| 06 Mar, 1997 | 104.0 | 104.0 | 103.0 | 104.0 | 96.7 Thousand |
| 05 Mar, 1997 | 104.0 | 104.0 | 103.0 | 103.25 | 135.89 Thousand |
| 04 Mar, 1997 | 104.0 | 104.0 | 103.5 | 103.75 | 87.13 Thousand |
| 03 Mar, 1997 | 104.0 | 104.0 | 103.0 | 104.0 | 29.4 Thousand |
| 28 Feb, 1997 | 103.5 | 104.0 | 103.0 | 103.0 | 252.15 Thousand |
| 27 Feb, 1997 | 104.5 | 105.5 | 104.5 | 105.0 | 104.99 Thousand |
| 26 Feb, 1997 | 107.0 | 107.0 | 105.0 | 106.5 | 445.21 Thousand |
| 25 Feb, 1997 | 107.5 | 107.5 | 106.25 | 106.5 | 1.99 Million |
FCH
FCIT
FCM
FAN
FAR
FARN