Fidelity Asian Values (FAS)

GBX 560.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 102.0 102.5 101.5 101.5 257.01 Thousand
29 Nov, 1996 100.75 101.5 100.0 101.5 482.38 Thousand
28 Nov, 1996 99.5 101.0 99.5 101.0 212.15 Thousand
27 Nov, 1996 100.0 100.5 100.0 100.0 363.01 Thousand
26 Nov, 1996 100.0 101.0 100.0 100.0 163.46 Thousand
25 Nov, 1996 99.0 100.0 98.5 98.5 94.92 Thousand
22 Nov, 1996 98.5 99.0 98.5 99.0 106.11 Thousand
21 Nov, 1996 98.5 99.0 98.5 98.5 180.65 Thousand
20 Nov, 1996 99.5 99.5 98.5 98.75 98.61 Thousand
19 Nov, 1996 98.0 99.0 98.0 98.5 101.01 Thousand