Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 97.5 99.0 97.0 97.0 230.73 Thousand
21 Mar, 1997 97.5 98.5 97.5 98.25 304.73 Thousand
20 Mar, 1997 99.0 99.0 97.5 97.5 230.49 Thousand
19 Mar, 1997 101.5 101.5 100.0 101.0 403.22 Thousand
18 Mar, 1997 102.5 102.5 101.5 101.5 265.7 Thousand
17 Mar, 1997 102.75 103.5 102.0 103.0 113.6 Thousand
14 Mar, 1997 102.0 102.5 101.0 102.13 311.34 Thousand
13 Mar, 1997 102.75 103.0 102.0 103.0 107.98 Thousand
12 Mar, 1997 103.25 104.0 103.0 103.75 777.08 Thousand
11 Mar, 1997 104.0 104.0 103.0 103.5 374.15 Thousand