Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 93.0 94.0 93.0 94.0 38.82 Thousand
22 Apr, 1997 93.0 93.0 92.0 92.0 46.17 Thousand
21 Apr, 1997 93.0 93.0 92.0 92.0 124.01 Thousand
18 Apr, 1997 92.5 92.5 91.5 92.5 35.82 Thousand
17 Apr, 1997 91.5 92.5 91.5 91.5 39.07 Thousand
16 Apr, 1997 92.5 92.5 91.5 92.5 76.16 Thousand
15 Apr, 1997 90.5 91.5 90.0 90.75 33.37 Thousand
14 Apr, 1997 90.0 91.5 90.0 90.0 14.96 Thousand
11 Apr, 1997 92.5 94.0 92.5 92.5 112.53 Thousand
10 Apr, 1997 93.0 93.0 92.0 92.0 31.08 Thousand