Fidelity Asian Values (FAS)

GBX 562.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 101.5 102.0 101.0 102.0 267.29 Thousand
03 Jan, 1997 99.5 100.0 99.5 100.0 214.32 Thousand
02 Jan, 1997 101.75 101.75 100.0 100.0 76.48 Thousand
31 Dec, 1996 102.0 102.0 101.5 101.75 104.69 Thousand
30 Dec, 1996 101.5 102.0 101.0 102.0 259.91 Thousand
27 Dec, 1996 101.25 101.5 101.25 101.5 161.82 Thousand
24 Dec, 1996 101.0 101.0 101.0 101.0 153.13 Thousand
23 Dec, 1996 101.0 101.5 100.0 100.0 52.97 Thousand
20 Dec, 1996 99.0 100.5 99.0 99.5 193.14 Thousand
19 Dec, 1996 99.0 100.0 98.0 98.5 26.43 Thousand