Fidelity Asian Values (FAS)

GBX 560.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 105.0 105.0 104.0 105.0 223.92 Thousand
15 Jan, 1997 106.0 106.0 104.0 104.5 329.11 Thousand
14 Jan, 1997 103.0 104.0 103.0 104.0 294.34 Thousand
13 Jan, 1997 102.0 104.0 102.0 103.75 105.82 Thousand
10 Jan, 1997 101.5 101.5 101.0 101.5 158.28 Thousand
09 Jan, 1997 101.5 102.0 101.0 101.5 101.11 Thousand
08 Jan, 1997 102.0 103.5 102.0 103.5 48.82 Thousand
07 Jan, 1997 101.5 102.0 101.0 102.0 1.35 Million
06 Jan, 1997 101.5 102.0 101.0 102.0 267.29 Thousand
03 Jan, 1997 99.5 100.0 99.5 100.0 214.32 Thousand