Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 97.5 | 99.0 | 97.5 | 99.0 | 40.64 Thousand |
| 07 May, 1997 | 97.0 | 98.0 | 97.0 | 98.0 | 43.57 Thousand |
| 06 May, 1997 | 98.0 | 98.5 | 97.25 | 97.25 | 41.36 Thousand |
| 02 May, 1997 | 95.5 | 96.0 | 95.0 | 96.0 | 35.36 Thousand |
| 01 May, 1997 | 94.0 | 96.0 | 94.0 | 96.0 | 163.06 Thousand |
| 30 Apr, 1997 | 95.0 | 96.0 | 94.5 | 94.5 | 106.59 Thousand |
| 29 Apr, 1997 | 93.75 | 95.0 | 93.5 | 95.0 | 62.75 Thousand |
| 28 Apr, 1997 | 95.0 | 95.0 | 93.5 | 95.0 | 109.15 Thousand |
| 25 Apr, 1997 | 93.5 | 95.0 | 93.5 | 95.0 | 73.96 Thousand |
| 24 Apr, 1997 | 93.75 | 94.0 | 93.0 | 94.0 | 140.86 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN