Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 102.0 102.5 101.5 102.5 33.26 Thousand
21 May, 1997 101.5 102.0 101.5 101.5 45.32 Thousand
20 May, 1997 102.25 102.5 101.0 101.0 152.44 Thousand
19 May, 1997 101.0 102.5 101.0 102.5 32.41 Thousand
16 May, 1997 101.5 101.5 101.5 101.5 27.72 Thousand
15 May, 1997 101.0 101.5 100.5 101.5 184.04 Thousand
14 May, 1997 101.5 102.0 100.5 101.5 595.69 Thousand
13 May, 1997 100.0 101.0 100.0 101.0 222.05 Thousand
12 May, 1997 101.0 102.0 101.0 102.0 99.42 Thousand
09 May, 1997 99.0 101.0 99.0 101.0 193.9 Thousand