Fidelity Asian Values (FAS)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1997 | 108.0 | 108.0 | 107.0 | 107.5 | 158.51 Thousand |
| 05 Feb, 1997 | 107.0 | 108.0 | 107.0 | 108.0 | 870.31 Thousand |
| 04 Feb, 1997 | 107.0 | 107.0 | 106.0 | 107.0 | 119.95 Thousand |
| 03 Feb, 1997 | 105.5 | 107.0 | 105.5 | 107.0 | 411.09 Thousand |
| 31 Jan, 1997 | 106.0 | 106.5 | 105.5 | 106.0 | 92.32 Thousand |
| 30 Jan, 1997 | 105.5 | 106.0 | 104.5 | 106.0 | 25 Thousand |
| 29 Jan, 1997 | 106.0 | 106.0 | 104.5 | 104.5 | 335.01 Thousand |
| 28 Jan, 1997 | 106.0 | 106.5 | 105.0 | 106.0 | 283.16 Thousand |
| 27 Jan, 1997 | 104.5 | 105.0 | 103.5 | 103.5 | 183.38 Thousand |
| 24 Jan, 1997 | 105.0 | 105.53 | 104.5 | 104.5 | 486.61 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN