Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 102.5 104.5 102.5 103.0 565.12 Thousand
19 Jun, 1997 100.0 101.0 99.5 100.0 140.23 Thousand
18 Jun, 1997 99.0 99.5 98.0 99.0 131.87 Thousand
17 Jun, 1997 100.0 101.0 100.0 100.0 145.3 Thousand
16 Jun, 1997 101.0 101.5 100.5 101.5 92.26 Thousand
13 Jun, 1997 100.0 101.5 100.0 100.0 21.35 Thousand
12 Jun, 1997 100.5 101.5 100.5 101.5 234.41 Thousand
11 Jun, 1997 104.0 104.0 102.5 103.0 92.58 Thousand
10 Jun, 1997 105.0 105.0 103.0 103.0 264.31 Thousand
09 Jun, 1997 104.0 105.5 104.0 105.5 158.01 Thousand