Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 98.5 100.0 98.5 100.0 71.67 Thousand
03 Jul, 1997 99.5 101.5 99.5 101.0 49.92 Thousand
02 Jul, 1997 101.0 101.0 100.0 101.0 1.04 Million
01 Jul, 1997 99.0 100.0 98.5 98.5 3.83 Million
30 Jun, 1997 101.0 101.5 100.0 100.0 346 Thousand
27 Jun, 1997 102.0 102.0 101.5 101.5 68.45 Thousand
26 Jun, 1997 102.5 102.75 102.0 102.0 812.18 Thousand
25 Jun, 1997 103.0 103.0 102.5 102.75 45.43 Thousand
24 Jun, 1997 102.0 102.0 101.0 102.0 99.23 Thousand
23 Jun, 1997 103.0 103.0 102.0 102.5 61.81 Thousand