Fidelity Asian Values (FAS)

GBX 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 99.0 99.0 97.5 97.5 230.49 Thousand
19 Mar, 1997 101.5 101.5 100.0 101.0 403.22 Thousand
18 Mar, 1997 102.5 102.5 101.5 101.5 265.7 Thousand
17 Mar, 1997 102.75 103.5 102.0 103.0 113.6 Thousand
14 Mar, 1997 102.0 102.5 101.0 102.13 311.34 Thousand
13 Mar, 1997 102.75 103.0 102.0 103.0 107.98 Thousand
12 Mar, 1997 103.25 104.0 103.0 103.75 777.08 Thousand
11 Mar, 1997 104.0 104.0 103.0 103.5 374.15 Thousand
10 Mar, 1997 104.0 104.0 102.5 104.0 66.38 Thousand
07 Mar, 1997 103.0 104.0 103.0 104.0 193 Thousand