Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 105.0 | 105.0 | 104.0 | 104.75 | 129.17 Thousand |
| 05 Jun, 1997 | 106.5 | 106.5 | 105.0 | 106.5 | 48.01 Thousand |
| 04 Jun, 1997 | 107.0 | 107.0 | 106.5 | 107.0 | 148.95 Thousand |
| 03 Jun, 1997 | 107.5 | 107.5 | 107.0 | 107.25 | 154.79 Thousand |
| 02 Jun, 1997 | 107.5 | 108.5 | 107.5 | 107.5 | 259.38 Thousand |
| 30 May, 1997 | 106.5 | 107.5 | 106.0 | 106.5 | 865.03 Thousand |
| 29 May, 1997 | 106.75 | 107.0 | 105.5 | 106.5 | 183.98 Thousand |
| 28 May, 1997 | 106.0 | 107.5 | 106.0 | 107.25 | 115.6 Thousand |
| 27 May, 1997 | 105.0 | 105.0 | 104.5 | 105.0 | 37.39 Thousand |
| 23 May, 1997 | 102.0 | 104.0 | 102.0 | 104.0 | 74.65 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN