Fidelity Asian Values (FAS)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1997 | 108.0 | 108.0 | 107.5 | 108.0 | 788.84 Thousand |
| 19 Feb, 1997 | 106.5 | 107.5 | 106.0 | 106.25 | 847.73 Thousand |
| 18 Feb, 1997 | 106.25 | 106.5 | 105.5 | 106.0 | 66.22 Thousand |
| 17 Feb, 1997 | 107.0 | 107.0 | 105.63 | 107.0 | 329.17 Thousand |
| 14 Feb, 1997 | 106.0 | 107.0 | 106.0 | 107.0 | 298.32 Thousand |
| 13 Feb, 1997 | 108.0 | 108.0 | 106.0 | 106.75 | 96.36 Thousand |
| 12 Feb, 1997 | 107.38 | 108.0 | 107.0 | 108.0 | 398.7 Thousand |
| 11 Feb, 1997 | 107.75 | 108.0 | 107.0 | 107.25 | 44.52 Thousand |
| 10 Feb, 1997 | 108.25 | 108.5 | 108.0 | 108.5 | 251.09 Thousand |
| 07 Feb, 1997 | 108.0 | 108.5 | 107.5 | 108.5 | 382.73 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN