Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1997 | 92.5 | 93.5 | 92.5 | 93.5 | 13.14 Thousand |
| 08 Apr, 1997 | 93.5 | 93.5 | 92.75 | 93.0 | 56.67 Thousand |
| 07 Apr, 1997 | 91.5 | 93.0 | 91.5 | 91.5 | 131.77 Thousand |
| 04 Apr, 1997 | 92.25 | 93.5 | 91.5 | 91.5 | 114.91 Thousand |
| 03 Apr, 1997 | 92.38 | 93.5 | 92.0 | 92.0 | 146.71 Thousand |
| 02 Apr, 1997 | 92.5 | 94.0 | 92.0 | 92.0 | 153.9 Thousand |
| 01 Apr, 1997 | 92.0 | 94.0 | 92.0 | 94.0 | 104.29 Thousand |
| 27 Mar, 1997 | 97.5 | 97.63 | 96.0 | 97.0 | 80.43 Thousand |
| 26 Mar, 1997 | 98.0 | 98.0 | 97.0 | 97.5 | 477.38 Thousand |
| 25 Mar, 1997 | 97.28 | 98.0 | 97.0 | 97.0 | 620.19 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN