Fidelity Asian Values (FAS)

GBX 560.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 99.5 100.5 99.0 99.0 56.66 Thousand
13 Dec, 1996 100.0 101.0 99.0 100.0 189.13 Thousand
12 Dec, 1996 100.5 102.0 100.5 101.45 97.23 Thousand
11 Dec, 1996 103.0 103.0 101.0 101.0 155.71 Thousand
10 Dec, 1996 104.0 105.0 104.0 104.75 116.41 Thousand
09 Dec, 1996 102.0 103.0 101.0 102.75 230.75 Thousand
06 Dec, 1996 101.0 102.25 100.0 102.0 207.01 Thousand
05 Dec, 1996 104.5 105.0 103.5 105.0 240.92 Thousand
04 Dec, 1996 102.5 103.0 102.5 103.0 87.67 Thousand
03 Dec, 1996 102.0 102.25 101.5 102.25 123.31 Thousand