Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 97.5 98.0 97.5 98.0 85.82 Thousand
29 Oct, 1996 97.5 97.5 97.0 97.5 126.36 Thousand
28 Oct, 1996 97.5 98.0 97.5 97.5 164.53 Thousand
25 Oct, 1996 98.5 99.0 97.5 97.5 526.69 Thousand
24 Oct, 1996 99.0 99.5 99.0 99.5 23.82 Thousand
23 Oct, 1996 99.5 99.5 99.0 99.0 209.71 Thousand
22 Oct, 1996 100.0 100.0 99.0 99.5 84.8 Thousand
21 Oct, 1996 100.0 100.0 99.5 100.0 109.68 Thousand
18 Oct, 1996 99.5 100.0 99.5 100.0 31.61 Thousand
17 Oct, 1996 100.0 100.0 100.0 100.0 57.97 Thousand