Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 96.5 | 97.5 | 96.5 | 97.0 | 147.09 Thousand |
| 01 Oct, 1996 | 95.5 | 97.0 | 95.5 | 97.0 | 483.02 Thousand |
| 30 Sep, 1996 | 95.25 | 96.0 | 95.25 | 96.0 | 152.26 Thousand |
| 27 Sep, 1996 | 95.5 | 96.0 | 94.5 | 96.0 | 217.73 Thousand |
| 26 Sep, 1996 | 94.45 | 95.0 | 94.0 | 94.75 | 166.22 Thousand |
| 25 Sep, 1996 | 94.75 | 95.0 | 94.0 | 95.0 | 614.3 Thousand |
| 24 Sep, 1996 | 94.25 | 95.0 | 94.0 | 94.5 | 407.49 Thousand |
| 23 Sep, 1996 | 95.0 | 95.0 | 94.0 | 94.0 | 860.27 Thousand |
| 20 Sep, 1996 | 94.75 | 95.0 | 94.0 | 94.0 | 113.09 Thousand |
| 19 Sep, 1996 | 93.5 | 95.0 | 93.5 | 94.25 | 40.26 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN