Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 91.0 | 92.0 | 91.0 | 92.0 | 127.27 Thousand |
| 08 Jul, 1996 | 92.0 | 92.0 | 91.45 | 92.0 | 66.95 Thousand |
| 05 Jul, 1996 | 93.25 | 94.0 | 92.0 | 92.0 | 156.59 Thousand |
| 04 Jul, 1996 | 93.25 | 94.0 | 92.5 | 94.0 | 240.82 Thousand |
| 03 Jul, 1996 | 94.0 | 94.0 | 92.5 | 93.5 | 52.76 Thousand |
| 02 Jul, 1996 | 93.0 | 94.0 | 92.0 | 92.5 | 101.52 Thousand |
| 01 Jul, 1996 | 92.5 | 93.0 | 91.0 | 92.5 | 80.62 Thousand |
| 28 Jun, 1996 | 92.5 | 92.5 | 91.0 | 92.5 | 29.1 Thousand |
| 27 Jun, 1996 | 93.0 | 93.0 | 92.0 | 92.0 | 34.53 Thousand |
| 26 Jun, 1996 | 92.25 | 92.5 | 91.0 | 91.0 | 59.02 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN