Fidelity Asian Values (FAS)
GBX 556.0
(-0.91%)
GBX 556.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 536.0 | 544.0 | 536.0 | 536.0 | 31.48 Thousand |
| 03 Jul, 2025 | 538.0 | 540.0 | 533.2 | 536.0 | 58.64 Thousand |
| 02 Jul, 2025 | 534.0 | 537.44 | 527.47 | 534.0 | 24.71 Thousand |
| 01 Jul, 2025 | 530.0 | 536.0 | 526.0 | 526.0 | 59.43 Thousand |
| 30 Jun, 2025 | 528.0 | 534.0 | 524.3 | 526.0 | 63.35 Thousand |
| 27 Jun, 2025 | 530.0 | 530.0 | 522.0 | 522.0 | 64.61 Thousand |
| 26 Jun, 2025 | 524.0 | 528.0 | 524.0 | 526.0 | 22.17 Thousand |
| 25 Jun, 2025 | 524.0 | 530.0 | 524.0 | 524.0 | 45.23 Thousand |
| 24 Jun, 2025 | 522.0 | 530.0 | 522.0 | 524.0 | 38 Thousand |
| 23 Jun, 2025 | 520.0 | 530.0 | 518.0 | 518.0 | 115.5 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN