Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 508.28 | 512.0 | 506.0 | 508.0 | 30.66 Thousand |
| 19 May, 2025 | 508.0 | 512.0 | 502.98 | 510.0 | 41.77 Thousand |
| 16 May, 2025 | 510.0 | 512.0 | 501.3 | 510.0 | 40.52 Thousand |
| 15 May, 2025 | 498.95 | 512.0 | 498.71 | 506.0 | 30.48 Thousand |
| 14 May, 2025 | 501.56 | 512.0 | 501.56 | 508.0 | 46.15 Thousand |
| 13 May, 2025 | 501.41 | 512.0 | 501.41 | 510.0 | 83.84 Thousand |
| 12 May, 2025 | 496.04 | 512.0 | 490.0 | 510.0 | 68.34 Thousand |
| 09 May, 2025 | 500.75 | 504.0 | 491.13 | 494.0 | 50.27 Thousand |
| 08 May, 2025 | 496.25 | 506.0 | 495.0 | 495.0 | 61.08 Thousand |
| 07 May, 2025 | 495.0 | 506.0 | 495.0 | 498.0 | 72.33 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO