Fidelity Asian Values (FAS)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 485.0 | 487.0 | 480.0 | 482.0 | 77.4 Thousand |
| 25 Apr, 2025 | 480.0 | 487.0 | 474.68 | 479.0 | 28.74 Thousand |
| 24 Apr, 2025 | 480.0 | 487.0 | 475.0 | 480.0 | 134.78 Thousand |
| 23 Apr, 2025 | 481.0 | 487.16 | 477.3 | 484.0 | 63.25 Thousand |
| 22 Apr, 2025 | 466.0 | 494.0 | 461.1 | 478.0 | 67.44 Thousand |
| 17 Apr, 2025 | 472.0 | 480.0 | 461.9 | 476.0 | 82.64 Thousand |
| 16 Apr, 2025 | 469.0 | 478.0 | 468.5 | 474.0 | 56.06 Thousand |
| 15 Apr, 2025 | 474.0 | 479.0 | 470.0 | 472.0 | 48.87 Thousand |
| 14 Apr, 2025 | 471.0 | 479.0 | 469.0 | 475.0 | 27.18 Thousand |
| 11 Apr, 2025 | 470.0 | 478.0 | 463.0 | 464.0 | 93.57 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN