Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 492.87 | 493.0 | 488.0 | 493.0 | 73.65 Thousand |
| 05 Mar, 2025 | 483.9 | 491.56 | 480.0 | 491.0 | 103.72 Thousand |
| 04 Mar, 2025 | 483.29 | 491.0 | 481.0 | 485.0 | 50.32 Thousand |
| 03 Mar, 2025 | 487.0 | 490.92 | 483.0 | 487.0 | 91.64 Thousand |
| 28 Feb, 2025 | 489.0 | 489.0 | 483.13 | 487.0 | 299.99 Thousand |
| 27 Feb, 2025 | 493.0 | 502.0 | 490.45 | 492.0 | 224.88 Thousand |
| 26 Feb, 2025 | 496.0 | 496.0 | 489.0 | 493.0 | 89.48 Thousand |
| 25 Feb, 2025 | 489.2 | 496.34 | 489.2 | 493.5 | 56.79 Thousand |
| 24 Feb, 2025 | 494.0 | 502.0 | 492.0 | 497.0 | 118.53 Thousand |
| 21 Feb, 2025 | 499.6 | 504.0 | 497.0 | 499.0 | 106.76 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO