Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 572.0 | 576.16 | 566.0 | 574.0 | 108.85 Thousand |
| 26 Aug, 2025 | 572.0 | 578.0 | 562.0 | 576.0 | 77.99 Thousand |
| 22 Aug, 2025 | 572.0 | 576.0 | 568.0 | 572.0 | 96.6 Thousand |
| 21 Aug, 2025 | 566.0 | 570.0 | 558.0 | 568.0 | 131.9 Thousand |
| 20 Aug, 2025 | 564.0 | 568.0 | 562.3 | 565.0 | 93.58 Thousand |
| 19 Aug, 2025 | 560.0 | 568.0 | 560.0 | 562.0 | 177.34 Thousand |
| 18 Aug, 2025 | 562.0 | 568.0 | 559.13 | 562.0 | 170.19 Thousand |
| 15 Aug, 2025 | 560.0 | 562.0 | 555.53 | 560.0 | 78.98 Thousand |
| 14 Aug, 2025 | 560.0 | 566.0 | 556.0 | 558.0 | 99.88 Thousand |
| 13 Aug, 2025 | 560.0 | 564.0 | 558.0 | 560.0 | 137.65 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN