Fidelity Asian Values (FAS)
GBX 562.0
(0.08%)
GBX 562.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 504.0 | 508.0 | 502.0 | 506.0 | 54.24 Thousand |
| 27 Mar, 2025 | 506.0 | 508.0 | 500.0 | 508.0 | 50.55 Thousand |
| 26 Mar, 2025 | 502.0 | 506.0 | 499.99 | 504.0 | 83.67 Thousand |
| 25 Mar, 2025 | 498.0 | 506.0 | 497.0 | 504.0 | 84.94 Thousand |
| 24 Mar, 2025 | 490.0 | 500.0 | 490.0 | 500.0 | 138.85 Thousand |
| 21 Mar, 2025 | 490.0 | 500.0 | 490.0 | 495.0 | 416.76 Thousand |
| 20 Mar, 2025 | 500.0 | 502.0 | 497.34 | 499.0 | 160.56 Thousand |
| 19 Mar, 2025 | 498.0 | 502.0 | 493.0 | 502.0 | 91.44 Thousand |
| 18 Mar, 2025 | 494.0 | 499.0 | 491.48 | 497.0 | 82.19 Thousand |
| 17 Mar, 2025 | 490.0 | 497.0 | 482.0 | 497.0 | 72.67 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN