Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 568.0 | 568.36 | 563.8 | 566.0 | 82.87 Thousand |
| 28 Jul, 2025 | 566.0 | 568.0 | 555.8 | 562.0 | 166.83 Thousand |
| 25 Jul, 2025 | 562.0 | 565.21 | 559.0 | 564.0 | 105.41 Thousand |
| 24 Jul, 2025 | 562.0 | 563.75 | 554.0 | 562.0 | 57.69 Thousand |
| 23 Jul, 2025 | 556.0 | 560.0 | 553.87 | 558.0 | 119.66 Thousand |
| 22 Jul, 2025 | 552.0 | 558.0 | 551.32 | 552.0 | 107.57 Thousand |
| 21 Jul, 2025 | 552.0 | 558.0 | 550.0 | 554.0 | 85.23 Thousand |
| 18 Jul, 2025 | 550.0 | 554.0 | 550.0 | 550.0 | 78.85 Thousand |
| 17 Jul, 2025 | 552.0 | 554.0 | 552.0 | 552.0 | 32.36 Thousand |
| 16 Jul, 2025 | 552.0 | 554.0 | 546.0 | 552.0 | 55.95 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN