Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 491.53 | 504.0 | 491.53 | 495.0 | 82.41 Thousand |
| 06 Feb, 2025 | 490.0 | 498.3 | 490.0 | 492.0 | 80.25 Thousand |
| 05 Feb, 2025 | 490.03 | 499.0 | 486.0 | 492.0 | 38.33 Thousand |
| 04 Feb, 2025 | 491.44 | 500.0 | 490.0 | 499.0 | 31.51 Thousand |
| 03 Feb, 2025 | 488.25 | 499.0 | 487.23 | 494.0 | 36.09 Thousand |
| 31 Jan, 2025 | 500.48 | 504.0 | 499.8 | 502.0 | 52.76 Thousand |
| 30 Jan, 2025 | 498.88 | 503.33 | 494.06 | 502.0 | 43.48 Thousand |
| 29 Jan, 2025 | 502.0 | 504.0 | 495.0 | 500.0 | 60.33 Thousand |
| 28 Jan, 2025 | 489.0 | 502.0 | 489.0 | 499.0 | 140.45 Thousand |
| 27 Jan, 2025 | 491.42 | 501.59 | 489.14 | 494.0 | 49.37 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO