Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 560.0 | 564.0 | 558.0 | 558.0 | 142.66 Thousand |
| 11 Aug, 2025 | 560.0 | 570.0 | 558.0 | 558.0 | 96.24 Thousand |
| 08 Aug, 2025 | 558.0 | 566.0 | 558.0 | 560.0 | 37.79 Thousand |
| 07 Aug, 2025 | 562.0 | 568.0 | 558.48 | 562.0 | 103.19 Thousand |
| 06 Aug, 2025 | 560.0 | 568.0 | 555.2 | 560.0 | 63.37 Thousand |
| 05 Aug, 2025 | 560.0 | 570.0 | 557.24 | 560.0 | 88.43 Thousand |
| 04 Aug, 2025 | 562.0 | 570.0 | 556.0 | 556.0 | 40.43 Thousand |
| 01 Aug, 2025 | 556.0 | 566.0 | 546.0 | 556.0 | 171.29 Thousand |
| 31 Jul, 2025 | 564.0 | 570.0 | 561.44 | 564.0 | 55.25 Thousand |
| 30 Jul, 2025 | 566.0 | 570.0 | 562.5 | 566.0 | 79.41 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN