Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 494.17 | 500.04 | 493.02 | 496.0 | 150.9 Thousand |
| 19 Feb, 2025 | 490.4 | 494.05 | 490.0 | 493.0 | 64.87 Thousand |
| 18 Feb, 2025 | 493.9 | 494.28 | 489.0 | 490.0 | 84.61 Thousand |
| 17 Feb, 2025 | 487.32 | 495.0 | 485.48 | 493.0 | 180.24 Thousand |
| 14 Feb, 2025 | 490.02 | 490.14 | 486.0 | 486.0 | 98.86 Thousand |
| 13 Feb, 2025 | 491.0 | 493.58 | 486.0 | 486.0 | 630.91 Thousand |
| 12 Feb, 2025 | 493.0 | 498.16 | 488.0 | 490.0 | 152.45 Thousand |
| 11 Feb, 2025 | 491.0 | 502.0 | 491.0 | 493.0 | 194.12 Thousand |
| 10 Feb, 2025 | 495.0 | 498.25 | 491.97 | 495.0 | 245.32 Thousand |
| 07 Feb, 2025 | 491.53 | 504.0 | 491.53 | 495.0 | 82.41 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO