Fidelity Asian Values (FAS)

GBX 560.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 481.0 487.16 477.3 484.0 63.25 Thousand
22 Apr, 2025 466.0 494.0 461.1 478.0 67.44 Thousand
17 Apr, 2025 472.0 480.0 461.9 476.0 82.64 Thousand
16 Apr, 2025 469.0 478.0 468.5 474.0 56.06 Thousand
15 Apr, 2025 474.0 479.0 470.0 472.0 48.87 Thousand
14 Apr, 2025 471.0 479.0 469.0 475.0 27.18 Thousand
11 Apr, 2025 470.0 478.0 463.0 464.0 93.57 Thousand
10 Apr, 2025 485.0 485.0 464.0 464.0 118.39 Thousand
09 Apr, 2025 457.0 464.0 445.51 454.0 116.7 Thousand
08 Apr, 2025 465.0 473.0 464.48 466.0 140.86 Thousand