Fidelity Asian Values (FAS)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 506.0 | 512.0 | 501.41 | 510.0 | 83.84 Thousand |
| 12 May, 2025 | 497.0 | 512.0 | 490.0 | 510.0 | 68.34 Thousand |
| 09 May, 2025 | 495.0 | 504.0 | 491.13 | 494.0 | 50.27 Thousand |
| 08 May, 2025 | 498.0 | 506.0 | 495.0 | 495.0 | 61.08 Thousand |
| 07 May, 2025 | 506.0 | 506.0 | 495.0 | 498.0 | 72.33 Thousand |
| 06 May, 2025 | 499.0 | 504.0 | 492.4 | 504.0 | 64.22 Thousand |
| 02 May, 2025 | 493.0 | 499.0 | 489.0 | 498.0 | 174.7 Thousand |
| 01 May, 2025 | 489.0 | 494.0 | 485.15 | 488.0 | 32.18 Thousand |
| 30 Apr, 2025 | 485.0 | 489.0 | 476.0 | 487.0 | 111.35 Thousand |
| 29 Apr, 2025 | 486.0 | 487.0 | 476.56 | 484.0 | 79.37 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN