Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 500.24 | 502.0 | 497.34 | 499.0 | 160.56 Thousand |
| 19 Mar, 2025 | 498.0 | 502.0 | 493.0 | 502.0 | 91.44 Thousand |
| 18 Mar, 2025 | 496.12 | 499.0 | 491.48 | 497.0 | 82.19 Thousand |
| 17 Mar, 2025 | 485.72 | 497.0 | 482.0 | 497.0 | 72.67 Thousand |
| 14 Mar, 2025 | 487.89 | 494.0 | 487.89 | 494.0 | 51.67 Thousand |
| 13 Mar, 2025 | 487.0 | 492.0 | 482.0 | 490.0 | 57.23 Thousand |
| 12 Mar, 2025 | 481.4 | 488.89 | 481.0 | 488.0 | 123.76 Thousand |
| 11 Mar, 2025 | 486.0 | 493.0 | 486.0 | 488.0 | 53.9 Thousand |
| 10 Mar, 2025 | 481.66 | 493.0 | 481.66 | 490.0 | 97.39 Thousand |
| 07 Mar, 2025 | 493.0 | 495.0 | 486.0 | 494.0 | 31.98 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO