Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 584.0 | 588.0 | 583.39 | 585.0 | 147.13 Thousand |
| 09 Sep, 2025 | 576.0 | 582.0 | 572.0 | 582.0 | 61.71 Thousand |
| 08 Sep, 2025 | 576.0 | 588.0 | 574.91 | 578.0 | 66.71 Thousand |
| 05 Sep, 2025 | 578.0 | 584.0 | 576.0 | 576.0 | 61.02 Thousand |
| 04 Sep, 2025 | 574.0 | 578.0 | 566.0 | 578.0 | 105.97 Thousand |
| 03 Sep, 2025 | 576.0 | 578.31 | 573.8 | 576.0 | 57.5 Thousand |
| 02 Sep, 2025 | 572.0 | 576.5 | 572.0 | 574.0 | 89.78 Thousand |
| 01 Sep, 2025 | 572.0 | 580.0 | 567.93 | 572.0 | 73.79 Thousand |
| 29 Aug, 2025 | 574.0 | 578.0 | 560.5 | 570.0 | 64.77 Thousand |
| 28 Aug, 2025 | 574.0 | 576.0 | 568.5 | 574.0 | 45.12 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN