Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 550.0 553.4 545.84 550.0 145.01 Thousand
14 Jul, 2025 550.0 550.92 544.88 550.0 55.83 Thousand
11 Jul, 2025 546.0 551.05 540.55 548.0 62.08 Thousand
10 Jul, 2025 548.0 550.0 540.08 546.0 76 Thousand
09 Jul, 2025 540.0 542.0 536.0 540.0 60.74 Thousand
08 Jul, 2025 538.0 542.0 532.0 538.0 34.61 Thousand
07 Jul, 2025 538.0 542.0 532.5 536.0 73.05 Thousand
04 Jul, 2025 536.0 544.0 536.0 536.0 31.48 Thousand
03 Jul, 2025 538.0 540.0 533.2 536.0 58.64 Thousand
02 Jul, 2025 534.0 537.44 527.47 534.0 24.71 Thousand