Fidelity Asian Values (FAS)
GBX 560.0
(-0.32%)
GBX 560.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 490.0 | 497.0 | 482.0 | 497.0 | 72.67 Thousand |
| 14 Mar, 2025 | 493.0 | 494.0 | 487.89 | 494.0 | 51.67 Thousand |
| 13 Mar, 2025 | 487.0 | 492.0 | 482.0 | 490.0 | 57.23 Thousand |
| 12 Mar, 2025 | 486.0 | 488.89 | 481.0 | 488.0 | 123.76 Thousand |
| 11 Mar, 2025 | 493.0 | 493.0 | 486.0 | 488.0 | 53.9 Thousand |
| 10 Mar, 2025 | 482.0 | 493.0 | 481.66 | 490.0 | 97.39 Thousand |
| 07 Mar, 2025 | 493.0 | 495.0 | 486.0 | 494.0 | 31.98 Thousand |
| 06 Mar, 2025 | 491.0 | 493.0 | 488.0 | 493.0 | 73.65 Thousand |
| 05 Mar, 2025 | 485.0 | 491.56 | 480.0 | 491.0 | 103.72 Thousand |
| 04 Mar, 2025 | 482.0 | 491.0 | 481.0 | 485.0 | 50.32 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN