Fidelity Asian Values (FAS)
GBX 560.0
(0.8%)
GBX 560.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 495.0 | 502.0 | 492.0 | 497.0 | 118.53 Thousand |
| 21 Feb, 2025 | 498.0 | 504.0 | 497.0 | 499.0 | 106.76 Thousand |
| 20 Feb, 2025 | 495.0 | 500.04 | 493.02 | 496.0 | 150.9 Thousand |
| 19 Feb, 2025 | 493.0 | 494.05 | 490.0 | 493.0 | 64.87 Thousand |
| 18 Feb, 2025 | 493.0 | 494.28 | 489.0 | 490.0 | 84.61 Thousand |
| 17 Feb, 2025 | 488.0 | 495.0 | 485.48 | 493.0 | 180.24 Thousand |
| 14 Feb, 2025 | 490.0 | 490.14 | 486.0 | 486.0 | 98.86 Thousand |
| 13 Feb, 2025 | 491.0 | 493.58 | 485.0 | 486.0 | 630.91 Thousand |
| 12 Feb, 2025 | 493.0 | 498.16 | 488.0 | 490.0 | 212.45 Thousand |
| 11 Feb, 2025 | 491.0 | 502.0 | 491.0 | 493.0 | 194.12 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN