Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 516.75 516.75 501.92 502.0 33.85 Thousand
23 Dec, 2024 494.0 510.0 494.0 502.0 35.38 Thousand
20 Dec, 2024 504.44 512.0 496.13 504.0 94.81 Thousand
19 Dec, 2024 502.0 508.0 500.0 508.0 184.88 Thousand
18 Dec, 2024 500.0 516.0 500.0 506.0 74.65 Thousand
17 Dec, 2024 508.08 516.0 506.0 506.0 80.92 Thousand
16 Dec, 2024 512.04 516.0 499.0 514.0 92.98 Thousand
13 Dec, 2024 500.5 514.2 500.5 512.0 72.6 Thousand
12 Dec, 2024 507.32 514.85 507.32 512.0 249.81 Thousand
11 Dec, 2024 502.27 509.4 497.0 506.0 89.14 Thousand