Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 501.95 508.0 495.0 504.0 93.4 Thousand
09 Jan, 2025 494.13 508.0 494.13 502.0 105.53 Thousand
08 Jan, 2025 495.0 508.0 495.0 498.0 82.99 Thousand
07 Jan, 2025 506.0 508.2 495.75 496.0 152.76 Thousand
06 Jan, 2025 500.5 508.83 496.0 502.0 48.05 Thousand
03 Jan, 2025 512.0 512.0 501.76 504.0 34.58 Thousand
02 Jan, 2025 512.0 512.0 500.0 512.0 50.58 Thousand
31 Dec, 2024 507.8 509.0 500.8 504.0 28.1 Thousand
30 Dec, 2024 513.75 514.0 496.0 506.0 52.77 Thousand
27 Dec, 2024 511.43 516.0 501.76 504.0 84.89 Thousand