Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 530.0 | 536.0 | 526.0 | 526.0 | 59.43 Thousand |
| 30 Jun, 2025 | 528.0 | 534.0 | 524.3 | 526.0 | 63.35 Thousand |
| 27 Jun, 2025 | 530.0 | 530.0 | 522.0 | 522.0 | 64.61 Thousand |
| 26 Jun, 2025 | 524.0 | 528.0 | 524.0 | 526.0 | 22.17 Thousand |
| 25 Jun, 2025 | 524.0 | 530.0 | 524.0 | 524.0 | 45.23 Thousand |
| 24 Jun, 2025 | 522.0 | 530.0 | 522.0 | 524.0 | 38 Thousand |
| 23 Jun, 2025 | 520.0 | 530.0 | 518.0 | 518.0 | 115.5 Thousand |
| 20 Jun, 2025 | 524.0 | 532.0 | 522.0 | 528.0 | 90.28 Thousand |
| 19 Jun, 2025 | 528.0 | 534.0 | 522.0 | 524.0 | 77.25 Thousand |
| 18 Jun, 2025 | 526.0 | 534.0 | 526.0 | 530.0 | 42.2 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN