Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 512.0 516.0 508.0 508.0 25.77 Thousand
02 Jun, 2025 510.0 512.0 500.13 508.0 65.45 Thousand
30 May, 2025 512.0 515.04 507.5 512.0 66.44 Thousand
29 May, 2025 512.0 520.0 511.5 514.0 79.72 Thousand
28 May, 2025 510.0 512.0 506.0 510.0 13.6 Thousand
27 May, 2025 508.0 510.0 497.0 506.0 73.81 Thousand
23 May, 2025 504.0 512.0 500.96 506.0 117.09 Thousand
22 May, 2025 500.0 506.0 492.5 504.0 101.76 Thousand
21 May, 2025 506.0 508.0 496.3 508.0 68.06 Thousand
20 May, 2025 506.0 512.0 506.0 508.0 30.66 Thousand