Fidelity Asian Values (FAS)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 488.0 | 495.0 | 485.48 | 493.0 | 180.24 Thousand |
| 14 Feb, 2025 | 490.0 | 490.14 | 486.0 | 486.0 | 98.86 Thousand |
| 13 Feb, 2025 | 491.0 | 493.58 | 485.0 | 486.0 | 630.91 Thousand |
| 12 Feb, 2025 | 493.0 | 498.16 | 488.0 | 490.0 | 212.45 Thousand |
| 11 Feb, 2025 | 491.0 | 502.0 | 491.0 | 493.0 | 194.12 Thousand |
| 10 Feb, 2025 | 498.0 | 498.25 | 491.97 | 495.0 | 305.32 Thousand |
| 07 Feb, 2025 | 502.0 | 504.0 | 491.53 | 495.0 | 82.41 Thousand |
| 06 Feb, 2025 | 493.0 | 498.3 | 490.0 | 492.0 | 80.25 Thousand |
| 05 Feb, 2025 | 492.0 | 499.0 | 486.0 | 492.0 | 38.33 Thousand |
| 04 Feb, 2025 | 495.0 | 500.0 | 490.0 | 499.0 | 31.51 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN