Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 502.27 509.4 497.0 506.0 89.14 Thousand
10 Dec, 2024 505.99 512.0 505.99 506.0 132.02 Thousand
09 Dec, 2024 501.32 515.48 497.57 512.0 145.83 Thousand
06 Dec, 2024 498.0 502.0 496.2 500.0 129.98 Thousand
05 Dec, 2024 491.94 502.0 491.94 499.0 97.65 Thousand
04 Dec, 2024 491.94 502.0 491.94 496.0 53.61 Thousand
03 Dec, 2024 497.0 500.25 494.0 497.0 60.1 Thousand
02 Dec, 2024 494.08 498.0 489.0 496.0 110.92 Thousand
29 Nov, 2024 488.84 500.0 488.84 497.0 50.81 Thousand
28 Nov, 2024 495.0 500.0 494.0 495.0 70.66 Thousand