Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 497.0 504.0 495.1 498.0 80.07 Thousand
25 Nov, 2024 504.0 504.0 490.47 504.0 51.95 Thousand
22 Nov, 2024 490.0 502.19 490.0 498.0 101.34 Thousand
21 Nov, 2024 490.0 500.68 490.0 496.0 79.74 Thousand
20 Nov, 2024 497.0 502.0 492.8 498.0 83.26 Thousand
19 Nov, 2024 500.0 500.41 494.0 499.0 81.52 Thousand
18 Nov, 2024 497.15 504.02 497.15 500.0 128.46 Thousand
15 Nov, 2024 504.0 504.0 492.12 499.0 74.97 Thousand
14 Nov, 2024 492.35 504.0 492.35 502.0 66.42 Thousand
13 Nov, 2024 502.0 504.0 498.0 499.0 47.55 Thousand