Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 508.0 | 512.0 | 502.98 | 510.0 | 41.76 Thousand |
| 16 May, 2025 | 510.0 | 512.0 | 501.3 | 510.0 | 40.52 Thousand |
| 15 May, 2025 | 506.0 | 512.0 | 498.71 | 506.0 | 30.48 Thousand |
| 14 May, 2025 | 510.0 | 512.0 | 501.56 | 508.0 | 46.15 Thousand |
| 13 May, 2025 | 506.0 | 512.0 | 501.41 | 510.0 | 83.84 Thousand |
| 12 May, 2025 | 497.0 | 512.0 | 490.0 | 510.0 | 68.34 Thousand |
| 09 May, 2025 | 495.0 | 504.0 | 491.13 | 494.0 | 50.27 Thousand |
| 08 May, 2025 | 498.0 | 506.0 | 495.0 | 495.0 | 61.08 Thousand |
| 07 May, 2025 | 506.0 | 506.0 | 495.0 | 498.0 | 72.33 Thousand |
| 06 May, 2025 | 499.0 | 504.0 | 492.4 | 504.0 | 64.22 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN