Fidelity Asian Values (FAS)
GBX 560.0
(0.8%)
GBX 560.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 496.0 | 501.59 | 489.14 | 494.0 | 49.37 Thousand |
| 24 Jan, 2025 | 502.0 | 508.0 | 498.88 | 500.0 | 86.4 Thousand |
| 23 Jan, 2025 | 499.0 | 502.23 | 495.7 | 500.0 | 39.24 Thousand |
| 22 Jan, 2025 | 500.0 | 504.0 | 490.74 | 500.0 | 69.59 Thousand |
| 21 Jan, 2025 | 498.0 | 500.0 | 490.0 | 498.0 | 92.23 Thousand |
| 20 Jan, 2025 | 502.0 | 508.0 | 492.02 | 500.0 | 37.43 Thousand |
| 17 Jan, 2025 | 500.0 | 506.0 | 493.52 | 500.0 | 56.06 Thousand |
| 16 Jan, 2025 | 499.0 | 508.0 | 489.0 | 504.0 | 53.86 Thousand |
| 15 Jan, 2025 | 495.0 | 506.0 | 490.25 | 497.0 | 112.05 Thousand |
| 14 Jan, 2025 | 506.0 | 508.0 | 494.1 | 499.0 | 89.56 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN