Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 469.0 | 478.0 | 468.5 | 474.0 | 56.06 Thousand |
| 15 Apr, 2025 | 474.0 | 479.0 | 470.0 | 472.0 | 48.87 Thousand |
| 14 Apr, 2025 | 471.0 | 479.0 | 469.0 | 475.0 | 27.18 Thousand |
| 11 Apr, 2025 | 470.0 | 478.0 | 463.0 | 464.0 | 93.57 Thousand |
| 10 Apr, 2025 | 485.0 | 485.0 | 464.0 | 464.0 | 118.39 Thousand |
| 09 Apr, 2025 | 457.0 | 464.0 | 445.51 | 454.0 | 116.7 Thousand |
| 08 Apr, 2025 | 465.0 | 473.0 | 464.48 | 466.0 | 140.86 Thousand |
| 07 Apr, 2025 | 468.0 | 472.42 | 440.67 | 464.0 | 182.58 Thousand |
| 04 Apr, 2025 | 492.0 | 498.0 | 475.0 | 480.0 | 105.49 Thousand |
| 03 Apr, 2025 | 496.0 | 501.42 | 484.0 | 495.0 | 124.87 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN