Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 510.0 | 514.0 | 504.0 | 506.0 | 149.82 Thousand |
| 29 Oct, 2024 | 508.0 | 514.0 | 506.0 | 508.0 | 290.51 Thousand |
| 28 Oct, 2024 | 507.29 | 514.0 | 504.56 | 512.0 | 182.12 Thousand |
| 25 Oct, 2024 | 504.64 | 516.0 | 501.76 | 514.0 | 109.67 Thousand |
| 24 Oct, 2024 | 508.0 | 516.0 | 508.0 | 514.0 | 117.85 Thousand |
| 23 Oct, 2024 | 505.52 | 514.0 | 502.16 | 514.0 | 190.7 Thousand |
| 22 Oct, 2024 | 514.0 | 518.0 | 504.0 | 510.0 | 126.71 Thousand |
| 21 Oct, 2024 | 519.08 | 526.0 | 514.0 | 514.0 | 94.42 Thousand |
| 18 Oct, 2024 | 511.8 | 520.0 | 510.0 | 520.0 | 116.5 Thousand |
| 17 Oct, 2024 | 505.2 | 516.0 | 505.2 | 512.0 | 55.97 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO