Fidelity Asian Values (FAS)

GBX 560.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 504.0 516.0 501.76 504.0 84.89 Thousand
24 Dec, 2024 512.0 516.75 501.92 502.0 33.85 Thousand
23 Dec, 2024 494.0 510.0 494.0 502.0 35.38 Thousand
20 Dec, 2024 506.0 512.0 496.13 504.0 94.81 Thousand
19 Dec, 2024 502.0 508.0 500.0 508.0 184.88 Thousand
18 Dec, 2024 514.0 516.0 500.0 506.0 74.29 Thousand
17 Dec, 2024 510.0 516.0 506.0 506.0 80.92 Thousand
16 Dec, 2024 512.0 516.0 499.0 514.0 92.98 Thousand
13 Dec, 2024 512.0 514.2 500.5 512.0 72.6 Thousand
12 Dec, 2024 510.0 514.85 507.32 512.0 249.81 Thousand