Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 505.45 516.0 505.45 516.0 74.81 Thousand
15 Oct, 2024 511.1 513.5 505.13 510.0 109.99 Thousand
14 Oct, 2024 522.0 528.0 512.0 518.0 89.93 Thousand
11 Oct, 2024 516.25 529.25 516.25 522.0 137.02 Thousand
10 Oct, 2024 514.4 520.0 514.4 518.0 69.75 Thousand
09 Oct, 2024 516.0 518.54 512.0 516.0 139.29 Thousand
08 Oct, 2024 519.56 520.6 516.0 518.0 84.03 Thousand
07 Oct, 2024 534.24 534.24 522.0 528.0 104.67 Thousand
04 Oct, 2024 513.0 529.08 513.0 526.0 127.22 Thousand
03 Oct, 2024 516.1 518.7 507.44 516.0 120.74 Thousand