Fidelity Asian Values (FAS)

GBX 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 497.0 502.0 492.8 498.0 83.26 Thousand
19 Nov, 2024 500.0 500.41 494.0 499.0 81.52 Thousand
18 Nov, 2024 502.0 504.02 497.15 500.0 128.46 Thousand
15 Nov, 2024 496.0 504.0 492.12 499.0 74.97 Thousand
14 Nov, 2024 502.0 504.0 492.35 502.0 66.42 Thousand
13 Nov, 2024 498.0 504.0 498.0 499.0 47.55 Thousand
12 Nov, 2024 493.0 504.0 493.0 504.0 45.44 Thousand
11 Nov, 2024 504.0 506.0 498.3 504.0 79.84 Thousand
08 Nov, 2024 500.0 506.0 500.0 502.0 53.12 Thousand
07 Nov, 2024 502.0 508.0 494.0 508.0 108.66 Thousand