Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 483.37 | 486.0 | 477.0 | 480.0 | 48.95 Thousand |
| 17 Sep, 2024 | 486.0 | 487.13 | 476.04 | 480.0 | 89.91 Thousand |
| 16 Sep, 2024 | 489.68 | 492.0 | 481.0 | 481.0 | 78.96 Thousand |
| 13 Sep, 2024 | 478.72 | 490.0 | 478.72 | 487.0 | 39.45 Thousand |
| 12 Sep, 2024 | 488.0 | 488.0 | 479.0 | 481.0 | 68.7 Thousand |
| 11 Sep, 2024 | 480.06 | 482.0 | 477.17 | 479.0 | 98.43 Thousand |
| 10 Sep, 2024 | 483.0 | 483.0 | 478.94 | 481.0 | 51.55 Thousand |
| 09 Sep, 2024 | 482.28 | 485.0 | 478.9 | 484.0 | 112.92 Thousand |
| 06 Sep, 2024 | 483.0 | 483.0 | 475.7 | 480.0 | 168.06 Thousand |
| 05 Sep, 2024 | 483.0 | 483.0 | 479.2 | 480.0 | 114.89 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO