Fidelity Asian Values (FAS)

GBX 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 512.0 514.0 510.0 514.0 79.47 Thousand
05 Nov, 2024 510.0 516.0 508.0 512.0 90.6 Thousand
04 Nov, 2024 508.0 516.0 506.0 508.0 84.93 Thousand
01 Nov, 2024 510.0 516.0 508.0 510.0 45.32 Thousand
31 Oct, 2024 510.0 514.0 504.44 508.0 78.44 Thousand
30 Oct, 2024 510.0 514.0 504.0 506.0 247.75 Thousand
29 Oct, 2024 508.0 514.0 506.0 508.0 290.51 Thousand
28 Oct, 2024 508.0 514.0 504.56 512.0 182.12 Thousand
25 Oct, 2024 504.0 516.0 501.76 514.0 109.67 Thousand
24 Oct, 2024 510.0 516.0 508.0 512.0 120.08 Thousand