Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 493.0 494.05 490.0 493.0 64.87 Thousand
18 Feb, 2025 493.0 494.28 489.0 490.0 84.61 Thousand
17 Feb, 2025 488.0 495.0 485.48 493.0 180.24 Thousand
14 Feb, 2025 490.0 490.14 486.0 486.0 98.86 Thousand
13 Feb, 2025 491.0 493.58 485.0 486.0 630.91 Thousand
12 Feb, 2025 493.0 498.16 488.0 490.0 212.45 Thousand
11 Feb, 2025 491.0 502.0 491.0 493.0 194.12 Thousand
10 Feb, 2025 498.0 498.25 491.97 495.0 305.32 Thousand
07 Feb, 2025 502.0 504.0 491.53 495.0 82.41 Thousand
06 Feb, 2025 493.0 498.3 490.0 492.0 80.25 Thousand