Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 492.0 | 499.0 | 486.0 | 492.0 | 38.33 Thousand |
| 04 Feb, 2025 | 495.0 | 500.0 | 490.0 | 499.0 | 31.51 Thousand |
| 03 Feb, 2025 | 491.0 | 499.0 | 487.23 | 494.0 | 36.09 Thousand |
| 31 Jan, 2025 | 500.0 | 504.0 | 499.8 | 502.0 | 52.76 Thousand |
| 30 Jan, 2025 | 500.0 | 503.33 | 494.06 | 502.0 | 43.48 Thousand |
| 29 Jan, 2025 | 502.0 | 504.0 | 495.0 | 500.0 | 60.33 Thousand |
| 28 Jan, 2025 | 497.0 | 502.0 | 489.0 | 499.0 | 140.45 Thousand |
| 27 Jan, 2025 | 496.0 | 501.59 | 489.14 | 494.0 | 49.37 Thousand |
| 24 Jan, 2025 | 502.0 | 508.0 | 498.88 | 500.0 | 86.4 Thousand |
| 23 Jan, 2025 | 499.0 | 502.23 | 495.7 | 500.0 | 39.24 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN