Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 502.0 | 502.0 | 492.0 | 493.0 | 70.45 Thousand |
| 19 Aug, 2024 | 495.0 | 497.1 | 490.0 | 492.0 | 65.39 Thousand |
| 16 Aug, 2024 | 495.46 | 502.0 | 494.0 | 495.0 | 97.39 Thousand |
| 15 Aug, 2024 | 493.03 | 497.0 | 493.03 | 494.0 | 85.09 Thousand |
| 14 Aug, 2024 | 492.04 | 496.0 | 492.04 | 493.0 | 81.29 Thousand |
| 13 Aug, 2024 | 499.0 | 502.0 | 492.0 | 495.0 | 95.37 Thousand |
| 12 Aug, 2024 | 498.52 | 499.6 | 493.88 | 495.0 | 46.68 Thousand |
| 09 Aug, 2024 | 496.36 | 497.0 | 491.12 | 495.0 | 91.91 Thousand |
| 08 Aug, 2024 | 491.15 | 494.0 | 488.12 | 494.0 | 106.98 Thousand |
| 07 Aug, 2024 | 489.0 | 495.0 | 487.34 | 493.0 | 83.51 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO