Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 495.0 508.0 495.0 498.0 101.6 Thousand
07 Jan, 2025 506.0 508.2 495.75 496.0 148.98 Thousand
06 Jan, 2025 496.0 508.83 496.0 502.0 47.96 Thousand
03 Jan, 2025 510.0 512.0 501.76 504.0 34.58 Thousand
02 Jan, 2025 510.0 512.0 500.0 512.0 50.58 Thousand
31 Dec, 2024 508.0 509.0 500.8 504.0 28.1 Thousand
30 Dec, 2024 504.0 514.0 496.0 506.0 52.77 Thousand
27 Dec, 2024 504.0 516.0 501.76 504.0 84.89 Thousand
24 Dec, 2024 512.0 516.75 501.92 502.0 33.85 Thousand
23 Dec, 2024 494.0 510.0 494.0 502.0 35.38 Thousand