Fidelity Asian Values (FAS)

GBX 576.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 499.0 508.0 497.0 502.0 158.99 Thousand
25 Sep, 2024 488.0 493.0 488.0 492.0 68.54 Thousand
24 Sep, 2024 490.0 496.56 490.0 492.0 213.05 Thousand
23 Sep, 2024 487.0 489.52 486.1 488.0 96.48 Thousand
20 Sep, 2024 484.0 493.0 484.0 489.0 129.89 Thousand
19 Sep, 2024 484.0 488.0 482.0 485.0 80.27 Thousand
18 Sep, 2024 477.0 486.0 477.0 480.0 48.95 Thousand
17 Sep, 2024 486.0 487.13 476.04 480.0 89.91 Thousand
16 Sep, 2024 485.0 492.0 481.0 481.0 78.96 Thousand
13 Sep, 2024 483.0 490.0 478.72 487.0 39.45 Thousand