Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 497.0 500.0 496.0 498.0 81.59 Thousand
22 Jul, 2024 498.64 501.12 497.63 499.0 65.08 Thousand
19 Jul, 2024 506.0 506.0 495.0 500.0 102.28 Thousand
18 Jul, 2024 500.32 504.96 500.32 502.0 69.16 Thousand
17 Jul, 2024 502.32 504.0 500.0 500.0 50.28 Thousand
16 Jul, 2024 500.8 504.0 500.0 504.0 58.92 Thousand
15 Jul, 2024 502.64 505.12 502.0 504.0 74.65 Thousand
12 Jul, 2024 508.0 510.0 504.6 505.0 584.08 Thousand
11 Jul, 2024 502.99 509.36 502.99 508.0 105.75 Thousand
10 Jul, 2024 500.64 506.0 500.64 506.0 161.75 Thousand