Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 502.32 | 506.0 | 500.0 | 503.0 | 66.6 Thousand |
| 08 Jul, 2024 | 505.0 | 507.52 | 500.83 | 502.0 | 116.64 Thousand |
| 05 Jul, 2024 | 505.52 | 510.0 | 504.0 | 504.0 | 68.21 Thousand |
| 04 Jul, 2024 | 504.64 | 510.0 | 504.64 | 506.0 | 113.97 Thousand |
| 03 Jul, 2024 | 508.0 | 510.0 | 504.0 | 504.0 | 62.56 Thousand |
| 02 Jul, 2024 | 506.64 | 510.0 | 502.0 | 504.0 | 61.89 Thousand |
| 01 Jul, 2024 | 510.32 | 512.0 | 504.97 | 508.0 | 58.56 Thousand |
| 28 Jun, 2024 | 508.98 | 512.0 | 504.0 | 506.0 | 120.75 Thousand |
| 27 Jun, 2024 | 504.97 | 510.0 | 504.0 | 504.0 | 97.33 Thousand |
| 26 Jun, 2024 | 510.0 | 512.1 | 508.0 | 508.0 | 74.54 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO