Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 506.0 512.0 496.13 504.0 94.81 Thousand
19 Dec, 2024 502.0 508.0 500.0 508.0 184.88 Thousand
18 Dec, 2024 514.0 516.0 500.0 506.0 74.29 Thousand
17 Dec, 2024 510.0 516.0 506.0 506.0 80.92 Thousand
16 Dec, 2024 512.0 516.0 499.0 514.0 92.98 Thousand
13 Dec, 2024 512.0 514.2 500.5 512.0 72.6 Thousand
12 Dec, 2024 510.0 514.85 507.32 512.0 249.81 Thousand
11 Dec, 2024 504.0 509.4 497.0 506.0 89.14 Thousand
10 Dec, 2024 510.0 512.0 505.99 506.0 132.02 Thousand
09 Dec, 2024 500.0 515.48 497.57 512.0 302.25 Thousand