Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 490.0 | 502.19 | 490.0 | 498.0 | 101.34 Thousand |
| 21 Nov, 2024 | 490.0 | 500.68 | 490.0 | 496.0 | 79.74 Thousand |
| 20 Nov, 2024 | 497.0 | 502.0 | 492.8 | 498.0 | 83.26 Thousand |
| 19 Nov, 2024 | 500.0 | 500.41 | 494.0 | 499.0 | 81.52 Thousand |
| 18 Nov, 2024 | 502.0 | 504.02 | 497.15 | 500.0 | 128.46 Thousand |
| 15 Nov, 2024 | 496.0 | 504.0 | 492.12 | 499.0 | 74.97 Thousand |
| 14 Nov, 2024 | 502.0 | 504.0 | 492.35 | 502.0 | 66.42 Thousand |
| 13 Nov, 2024 | 498.0 | 504.0 | 498.0 | 499.0 | 47.55 Thousand |
| 12 Nov, 2024 | 493.0 | 504.0 | 493.0 | 504.0 | 45.44 Thousand |
| 11 Nov, 2024 | 504.0 | 506.0 | 498.3 | 504.0 | 79.84 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN