Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 524.0 | 526.0 | 516.32 | 518.0 | 104.78 Thousand |
| 10 Jun, 2024 | 524.0 | 528.0 | 522.0 | 522.0 | 79.25 Thousand |
| 07 Jun, 2024 | 526.0 | 526.0 | 520.0 | 520.0 | 69.6 Thousand |
| 06 Jun, 2024 | 522.64 | 523.8 | 522.0 | 522.0 | 33.71 Thousand |
| 05 Jun, 2024 | 520.96 | 524.0 | 518.64 | 520.0 | 90.26 Thousand |
| 04 Jun, 2024 | 518.0 | 520.95 | 514.0 | 514.0 | 114.85 Thousand |
| 03 Jun, 2024 | 528.0 | 532.0 | 522.0 | 528.0 | 118.88 Thousand |
| 31 May, 2024 | 520.95 | 534.0 | 514.0 | 522.0 | 49.09 Thousand |
| 30 May, 2024 | 525.0 | 534.0 | 520.01 | 522.0 | 62.93 Thousand |
| 29 May, 2024 | 520.0 | 532.0 | 520.0 | 525.0 | 53.93 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO