Fidelity Asian Values (FAS)
GBX 574.0
(-0.16%)
GBX 574.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 495.0 | 502.0 | 494.0 | 495.0 | 97.39 Thousand |
| 15 Aug, 2024 | 496.0 | 497.0 | 493.03 | 494.0 | 85.09 Thousand |
| 14 Aug, 2024 | 494.0 | 496.0 | 492.04 | 493.0 | 81.29 Thousand |
| 13 Aug, 2024 | 499.0 | 502.0 | 492.0 | 495.0 | 95.37 Thousand |
| 12 Aug, 2024 | 496.0 | 499.6 | 493.88 | 495.0 | 46.68 Thousand |
| 09 Aug, 2024 | 495.0 | 497.0 | 491.12 | 495.0 | 91.91 Thousand |
| 08 Aug, 2024 | 491.0 | 494.0 | 488.12 | 494.0 | 106.98 Thousand |
| 07 Aug, 2024 | 489.0 | 495.0 | 487.34 | 493.0 | 83.51 Thousand |
| 06 Aug, 2024 | 487.0 | 487.0 | 480.0 | 485.0 | 161.43 Thousand |
| 05 Aug, 2024 | 479.0 | 482.64 | 467.25 | 479.0 | 104.25 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN