Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 525.0 | 534.0 | 520.01 | 522.0 | 62.93 Thousand |
| 29 May, 2024 | 520.0 | 532.0 | 520.0 | 525.0 | 53.93 Thousand |
| 28 May, 2024 | 542.0 | 542.0 | 525.19 | 526.0 | 68.6 Thousand |
| 24 May, 2024 | 526.0 | 540.0 | 526.0 | 526.0 | 24.06 Thousand |
| 23 May, 2024 | 536.0 | 540.16 | 528.0 | 528.0 | 91.51 Thousand |
| 22 May, 2024 | 534.0 | 536.0 | 528.0 | 530.0 | 104.46 Thousand |
| 21 May, 2024 | 534.0 | 544.0 | 534.0 | 536.0 | 42.46 Thousand |
| 20 May, 2024 | 541.19 | 549.86 | 534.0 | 542.0 | 79.42 Thousand |
| 17 May, 2024 | 539.0 | 545.6 | 535.86 | 542.0 | 31.3 Thousand |
| 16 May, 2024 | 536.34 | 545.0 | 532.0 | 542.0 | 86.11 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO