Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 533.2 | 542.8 | 532.0 | 538.0 | 52.81 Thousand |
| 14 May, 2024 | 537.95 | 546.0 | 532.87 | 542.0 | 50.25 Thousand |
| 13 May, 2024 | 542.08 | 546.79 | 534.51 | 540.0 | 50.95 Thousand |
| 10 May, 2024 | 531.92 | 544.0 | 531.92 | 536.0 | 58.66 Thousand |
| 09 May, 2024 | 534.3 | 542.0 | 528.0 | 537.0 | 75.46 Thousand |
| 08 May, 2024 | 532.0 | 537.92 | 524.0 | 532.0 | 70.64 Thousand |
| 07 May, 2024 | 524.96 | 534.0 | 524.96 | 534.0 | 65.71 Thousand |
| 03 May, 2024 | 527.5 | 531.6 | 520.0 | 528.0 | 121.72 Thousand |
| 02 May, 2024 | 523.6 | 527.0 | 519.0 | 527.0 | 49.74 Thousand |
| 01 May, 2024 | 517.8 | 525.96 | 514.0 | 522.0 | 63.03 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO