Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 504.0 516.0 501.76 514.0 109.67 Thousand
24 Oct, 2024 510.0 516.0 508.0 512.0 120.08 Thousand
23 Oct, 2024 512.0 514.0 502.16 514.0 255.7 Thousand
22 Oct, 2024 512.0 518.0 504.0 510.0 126.71 Thousand
21 Oct, 2024 524.0 526.0 514.0 514.0 94.42 Thousand
18 Oct, 2024 514.0 520.0 510.0 520.0 116.5 Thousand
17 Oct, 2024 512.0 516.0 505.2 512.0 55.97 Thousand
16 Oct, 2024 508.0 516.0 505.45 516.0 74.81 Thousand
15 Oct, 2024 510.0 513.5 505.13 510.0 109.99 Thousand
14 Oct, 2024 522.0 528.0 512.0 518.0 146.79 Thousand