Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 506.0 | 512.0 | 504.2 | 510.0 | 77.28 Thousand |
| 26 Sep, 2024 | 499.0 | 508.0 | 497.0 | 502.0 | 158.99 Thousand |
| 25 Sep, 2024 | 488.0 | 493.0 | 488.0 | 492.0 | 68.54 Thousand |
| 24 Sep, 2024 | 490.0 | 496.56 | 490.0 | 492.0 | 213.05 Thousand |
| 23 Sep, 2024 | 487.0 | 489.52 | 486.1 | 488.0 | 96.48 Thousand |
| 20 Sep, 2024 | 484.0 | 493.0 | 484.0 | 489.0 | 129.89 Thousand |
| 19 Sep, 2024 | 484.0 | 488.0 | 482.0 | 485.0 | 80.27 Thousand |
| 18 Sep, 2024 | 477.0 | 486.0 | 477.0 | 480.0 | 48.95 Thousand |
| 17 Sep, 2024 | 486.0 | 487.13 | 476.04 | 480.0 | 89.91 Thousand |
| 16 Sep, 2024 | 485.0 | 492.0 | 481.0 | 481.0 | 78.96 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN