Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 503.93 | 509.54 | 502.0 | 506.0 | 82.02 Thousand |
| 15 Apr, 2024 | 514.0 | 515.0 | 508.0 | 512.0 | 159.47 Thousand |
| 12 Apr, 2024 | 512.0 | 516.0 | 508.0 | 516.0 | 69.94 Thousand |
| 11 Apr, 2024 | 499.0 | 514.0 | 499.0 | 510.0 | 69.5 Thousand |
| 10 Apr, 2024 | 510.0 | 510.0 | 504.0 | 508.0 | 61.57 Thousand |
| 09 Apr, 2024 | 506.24 | 518.0 | 502.0 | 504.0 | 138.72 Thousand |
| 08 Apr, 2024 | 503.27 | 506.0 | 499.0 | 506.0 | 181.16 Thousand |
| 05 Apr, 2024 | 497.66 | 502.0 | 496.56 | 502.0 | 109.05 Thousand |
| 04 Apr, 2024 | 500.55 | 504.0 | 494.85 | 502.0 | 82.63 Thousand |
| 03 Apr, 2024 | 496.0 | 502.0 | 496.0 | 502.0 | 63.85 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO