Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 484.71 489.0 479.84 487.0 71.18 Thousand
15 Mar, 2024 480.33 489.0 477.7 487.0 109.93 Thousand
14 Mar, 2024 478.44 489.0 478.44 484.0 92.18 Thousand
13 Mar, 2024 484.13 488.0 483.0 483.0 86.5 Thousand
12 Mar, 2024 488.0 489.0 484.0 487.0 137.21 Thousand
11 Mar, 2024 483.04 486.0 481.68 485.0 91.49 Thousand
08 Mar, 2024 483.45 485.0 482.0 483.0 68.66 Thousand
07 Mar, 2024 482.56 486.0 482.0 483.0 91.13 Thousand
06 Mar, 2024 482.97 489.0 482.47 485.0 85.33 Thousand
05 Mar, 2024 488.7 489.0 485.25 487.0 57.12 Thousand