Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 488.0 | 489.0 | 484.08 | 487.0 | 68.58 Thousand |
| 29 Aug, 2024 | 486.0 | 490.0 | 484.12 | 486.0 | 60.97 Thousand |
| 28 Aug, 2024 | 482.0 | 488.0 | 482.0 | 484.0 | 184.13 Thousand |
| 27 Aug, 2024 | 486.0 | 491.0 | 483.02 | 484.0 | 130.05 Thousand |
| 23 Aug, 2024 | 489.0 | 498.0 | 486.0 | 487.0 | 21.87 Thousand |
| 22 Aug, 2024 | 495.0 | 496.0 | 487.0 | 489.0 | 180.8 Thousand |
| 21 Aug, 2024 | 495.0 | 497.75 | 492.0 | 492.0 | 77.47 Thousand |
| 20 Aug, 2024 | 494.0 | 502.0 | 492.0 | 493.0 | 70.45 Thousand |
| 19 Aug, 2024 | 496.0 | 497.1 | 490.0 | 492.0 | 65.39 Thousand |
| 16 Aug, 2024 | 495.0 | 502.0 | 494.0 | 495.0 | 97.39 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN