Fidelity Asian Values (FAS)
GBX 570.0
(-100.0%)
GBX 570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 526.0 | 540.0 | 526.0 | 526.0 | 24.06 Thousand |
| 23 May, 2024 | 536.0 | 540.16 | 528.0 | 528.0 | 91.51 Thousand |
| 22 May, 2024 | 534.0 | 536.0 | 528.0 | 530.0 | 104.46 Thousand |
| 21 May, 2024 | 534.0 | 544.0 | 534.0 | 536.0 | 42.46 Thousand |
| 20 May, 2024 | 542.0 | 549.86 | 534.0 | 542.0 | 79.42 Thousand |
| 17 May, 2024 | 540.0 | 545.6 | 535.86 | 542.0 | 31.3 Thousand |
| 16 May, 2024 | 538.0 | 545.0 | 532.0 | 542.0 | 86.11 Thousand |
| 15 May, 2024 | 534.0 | 542.8 | 532.0 | 538.0 | 52.81 Thousand |
| 14 May, 2024 | 542.0 | 546.0 | 532.87 | 542.0 | 50.25 Thousand |
| 13 May, 2024 | 546.0 | 546.8 | 534.51 | 540.0 | 50.95 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN