Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 483.0 | 490.0 | 478.72 | 487.0 | 39.45 Thousand |
| 12 Sep, 2024 | 488.0 | 488.0 | 479.0 | 481.0 | 68.7 Thousand |
| 11 Sep, 2024 | 482.0 | 482.0 | 477.17 | 479.0 | 98.43 Thousand |
| 10 Sep, 2024 | 481.0 | 483.0 | 478.94 | 481.0 | 51.55 Thousand |
| 09 Sep, 2024 | 481.0 | 485.0 | 478.9 | 484.0 | 112.92 Thousand |
| 06 Sep, 2024 | 483.0 | 483.0 | 475.7 | 480.0 | 168.06 Thousand |
| 05 Sep, 2024 | 480.0 | 483.0 | 479.2 | 480.0 | 114.89 Thousand |
| 04 Sep, 2024 | 483.0 | 483.0 | 475.0 | 480.0 | 71.67 Thousand |
| 03 Sep, 2024 | 482.0 | 487.0 | 481.0 | 482.0 | 74.42 Thousand |
| 02 Sep, 2024 | 485.0 | 490.0 | 481.73 | 486.0 | 79.5 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN