Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 489.01 504.0 489.01 504.0 136.23 Thousand
28 Mar, 2024 491.0 496.0 491.0 495.0 210.6 Thousand
27 Mar, 2024 485.8 491.88 485.8 491.0 152.57 Thousand
26 Mar, 2024 486.13 493.0 486.04 491.0 103.91 Thousand
25 Mar, 2024 490.16 493.0 486.0 492.0 187.15 Thousand
22 Mar, 2024 494.0 496.0 484.45 489.0 130.63 Thousand
21 Mar, 2024 483.76 494.0 483.76 492.0 77.95 Thousand
20 Mar, 2024 482.89 493.0 482.89 486.0 152.63 Thousand
19 Mar, 2024 486.75 493.0 483.0 485.0 156.34 Thousand
18 Mar, 2024 484.71 489.0 479.84 487.0 71.18 Thousand