Fidelity Asian Values PLC (FAS.L)

GBp 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 513.0 524.0 513.0 518.0 40.14 Thousand
29 Apr, 2024 520.56 526.0 516.72 526.0 49.77 Thousand
26 Apr, 2024 517.39 520.0 512.9 518.0 55.56 Thousand
25 Apr, 2024 508.0 517.04 508.0 512.0 80.75 Thousand
24 Apr, 2024 514.0 520.0 514.0 514.0 80.76 Thousand
23 Apr, 2024 505.96 514.0 505.96 512.0 73.62 Thousand
22 Apr, 2024 497.86 512.0 497.86 510.0 63.26 Thousand
19 Apr, 2024 502.67 508.0 499.05 504.0 43.72 Thousand
18 Apr, 2024 504.62 510.0 495.0 504.0 34.06 Thousand
17 Apr, 2024 496.43 507.92 496.43 502.0 33.9 Thousand