Fidelity Asian Values (FAS)

GBX 602.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 518.0 529.25 516.25 522.0 137.02 Thousand
10 Oct, 2024 518.0 520.0 514.4 518.0 69.75 Thousand
09 Oct, 2024 516.0 518.54 512.0 516.0 139.29 Thousand
08 Oct, 2024 520.0 520.6 516.0 518.0 84.03 Thousand
07 Oct, 2024 522.0 534.24 522.0 528.0 104.67 Thousand
04 Oct, 2024 518.0 529.08 513.0 526.0 127.22 Thousand
03 Oct, 2024 508.0 518.7 507.44 516.0 120.74 Thousand
02 Oct, 2024 512.0 517.75 508.0 508.0 207.73 Thousand
01 Oct, 2024 508.0 516.0 506.8 508.0 190.72 Thousand
30 Sep, 2024 520.0 524.0 508.0 508.0 203.2 Thousand