Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 494.48 | 496.0 | 489.0 | 489.0 | 129.94 Thousand |
| 01 Mar, 2024 | 496.4 | 496.4 | 490.0 | 494.0 | 50.23 Thousand |
| 29 Feb, 2024 | 492.84 | 496.0 | 489.5 | 490.0 | 92.95 Thousand |
| 28 Feb, 2024 | 490.12 | 499.0 | 487.0 | 490.0 | 45.7 Thousand |
| 27 Feb, 2024 | 488.98 | 499.0 | 488.98 | 491.0 | 78.35 Thousand |
| 26 Feb, 2024 | 491.0 | 500.0 | 491.0 | 496.0 | 48.91 Thousand |
| 23 Feb, 2024 | 492.0 | 500.0 | 492.0 | 498.5 | 32.43 Thousand |
| 22 Feb, 2024 | 494.34 | 500.0 | 491.7 | 495.0 | 80.52 Thousand |
| 21 Feb, 2024 | 492.23 | 494.39 | 486.0 | 489.0 | 103.44 Thousand |
| 20 Feb, 2024 | 493.69 | 494.01 | 489.0 | 489.0 | 57.27 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO