Fidelity Asian Values (FAS)
GBX 570.0
(-100.0%)
GBX 570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 536.0 | 544.0 | 531.92 | 536.0 | 58.66 Thousand |
| 09 May, 2024 | 534.3 | 542.0 | 528.0 | 537.0 | 75.46 Thousand |
| 08 May, 2024 | 532.0 | 537.92 | 524.0 | 532.0 | 70.64 Thousand |
| 07 May, 2024 | 526.0 | 534.0 | 524.96 | 534.0 | 65.71 Thousand |
| 03 May, 2024 | 528.0 | 531.6 | 520.0 | 528.0 | 121.72 Thousand |
| 02 May, 2024 | 524.0 | 527.0 | 519.0 | 527.0 | 49.74 Thousand |
| 01 May, 2024 | 518.0 | 525.96 | 514.0 | 522.0 | 63.03 Thousand |
| 30 Apr, 2024 | 516.0 | 524.0 | 513.0 | 518.0 | 40.14 Thousand |
| 29 Apr, 2024 | 520.0 | 526.0 | 516.72 | 526.0 | 49.77 Thousand |
| 26 Apr, 2024 | 518.0 | 520.0 | 512.9 | 518.0 | 55.56 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN