Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 497.0 | 500.0 | 495.44 | 498.0 | 182.92 Thousand |
| 31 Jul, 2024 | 496.0 | 498.0 | 495.44 | 496.0 | 183.23 Thousand |
| 30 Jul, 2024 | 493.0 | 498.0 | 491.0 | 491.0 | 96.1 Thousand |
| 29 Jul, 2024 | 496.0 | 498.0 | 491.0 | 494.0 | 74.85 Thousand |
| 26 Jul, 2024 | 495.0 | 497.0 | 490.75 | 493.0 | 88.15 Thousand |
| 25 Jul, 2024 | 490.0 | 492.4 | 489.0 | 491.0 | 67.86 Thousand |
| 24 Jul, 2024 | 494.0 | 497.0 | 493.0 | 493.0 | 35.82 Thousand |
| 23 Jul, 2024 | 497.0 | 500.0 | 496.0 | 498.0 | 81.59 Thousand |
| 22 Jul, 2024 | 500.0 | 501.12 | 497.63 | 499.0 | 65.08 Thousand |
| 19 Jul, 2024 | 506.0 | 506.0 | 495.0 | 500.0 | 102.28 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN