Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 494.87 | 496.0 | 491.0 | 491.0 | 79.12 Thousand |
| 16 Feb, 2024 | 489.92 | 496.0 | 489.0 | 491.0 | 34.6 Thousand |
| 15 Feb, 2024 | 493.38 | 495.15 | 489.1 | 491.0 | 43.58 Thousand |
| 14 Feb, 2024 | 484.75 | 494.37 | 483.75 | 489.0 | 91.96 Thousand |
| 13 Feb, 2024 | 485.93 | 490.0 | 483.68 | 489.0 | 29.78 Thousand |
| 12 Feb, 2024 | 488.49 | 491.0 | 480.18 | 491.0 | 71.58 Thousand |
| 09 Feb, 2024 | 485.0 | 495.0 | 478.76 | 485.0 | 46.88 Thousand |
| 08 Feb, 2024 | 486.28 | 490.4 | 485.0 | 485.0 | 98.66 Thousand |
| 07 Feb, 2024 | 493.0 | 496.0 | 482.0 | 482.0 | 118.67 Thousand |
| 06 Feb, 2024 | 486.0 | 492.25 | 486.0 | 489.0 | 30.47 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO