Fidelity Asian Values (FAS)
GBX 576.0
(0.0%)
GBX 576.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 516.0 | 524.0 | 513.0 | 518.0 | 40.14 Thousand |
| 29 Apr, 2024 | 520.0 | 526.0 | 516.72 | 526.0 | 49.77 Thousand |
| 26 Apr, 2024 | 518.0 | 520.0 | 512.9 | 518.0 | 55.56 Thousand |
| 25 Apr, 2024 | 508.0 | 517.04 | 508.0 | 512.0 | 80.75 Thousand |
| 24 Apr, 2024 | 514.0 | 520.0 | 514.0 | 514.0 | 80.76 Thousand |
| 23 Apr, 2024 | 514.0 | 514.0 | 505.96 | 512.0 | 73.62 Thousand |
| 22 Apr, 2024 | 508.0 | 512.0 | 497.86 | 510.0 | 63.27 Thousand |
| 19 Apr, 2024 | 504.0 | 508.0 | 499.05 | 504.0 | 43.72 Thousand |
| 18 Apr, 2024 | 506.0 | 510.0 | 495.0 | 504.0 | 34.06 Thousand |
| 17 Apr, 2024 | 502.0 | 507.92 | 496.43 | 502.0 | 33.9 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN