Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 508.0 | 510.0 | 504.64 | 506.0 | 113.97 Thousand |
| 03 Jul, 2024 | 508.0 | 510.0 | 504.0 | 504.0 | 62.56 Thousand |
| 02 Jul, 2024 | 506.0 | 510.0 | 502.0 | 504.0 | 61.89 Thousand |
| 01 Jul, 2024 | 510.0 | 512.0 | 504.97 | 508.0 | 58.56 Thousand |
| 28 Jun, 2024 | 510.0 | 512.0 | 504.0 | 506.0 | 120.75 Thousand |
| 27 Jun, 2024 | 508.0 | 510.0 | 504.0 | 504.0 | 97.33 Thousand |
| 26 Jun, 2024 | 510.0 | 512.1 | 508.0 | 508.0 | 74.54 Thousand |
| 25 Jun, 2024 | 510.0 | 514.0 | 506.0 | 506.0 | 108.03 Thousand |
| 24 Jun, 2024 | 510.0 | 516.0 | 508.0 | 508.0 | 55.11 Thousand |
| 21 Jun, 2024 | 512.0 | 520.0 | 510.0 | 512.0 | 107.46 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN