Fidelity Asian Values PLC (FAS.L)
GBp 498.0
(2.05%)
GBp 498.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 485.0 | 492.0 | 480.0 | 489.0 | 143.09 Thousand |
| 22 Jan, 2024 | 480.77 | 489.0 | 480.77 | 485.5 | 288.2 Thousand |
| 19 Jan, 2024 | 490.06 | 492.0 | 482.64 | 487.0 | 32.78 Thousand |
| 18 Jan, 2024 | 482.22 | 493.0 | 482.0 | 488.0 | 324.92 Thousand |
| 17 Jan, 2024 | 493.0 | 493.0 | 483.0 | 491.0 | 35.6 Thousand |
| 16 Jan, 2024 | 503.6 | 508.0 | 495.0 | 498.0 | 42.58 Thousand |
| 15 Jan, 2024 | 499.55 | 508.0 | 495.0 | 499.0 | 125.07 Thousand |
| 12 Jan, 2024 | 497.7 | 502.0 | 497.0 | 497.0 | 30.92 Thousand |
| 11 Jan, 2024 | 509.83 | 509.83 | 496.48 | 499.0 | 48.06 Thousand |
| 10 Jan, 2024 | 504.0 | 504.0 | 496.12 | 498.0 | 25.65 Thousand |
OCX
0JTQ
0Y5X
PANAMAPET
3485
OKYO