Fidelity Asian Values (FAS)
GBX 576.0
(-100.0%)
GBX 576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 498.0 | 504.0 | 494.85 | 502.0 | 82.63 Thousand |
| 03 Apr, 2024 | 500.0 | 502.0 | 496.0 | 502.0 | 61.75 Thousand |
| 02 Apr, 2024 | 497.0 | 504.0 | 489.01 | 504.0 | 136.23 Thousand |
| 28 Mar, 2024 | 491.0 | 496.0 | 491.0 | 495.0 | 210.6 Thousand |
| 27 Mar, 2024 | 489.0 | 491.88 | 485.8 | 491.0 | 157.31 Thousand |
| 26 Mar, 2024 | 487.0 | 493.0 | 486.04 | 491.0 | 103.91 Thousand |
| 25 Mar, 2024 | 491.0 | 493.0 | 486.0 | 492.0 | 187.15 Thousand |
| 22 Mar, 2024 | 494.0 | 496.0 | 484.45 | 489.0 | 130.66 Thousand |
| 21 Mar, 2024 | 486.0 | 494.0 | 483.76 | 492.0 | 77.95 Thousand |
| 20 Mar, 2024 | 488.0 | 493.0 | 482.89 | 486.0 | 152.63 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN