Fidelity Asian Values (FAS)
GBX 602.0
(-0.21%)
GBX 602.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 522.0 | 523.8 | 522.0 | 522.0 | 33.71 Thousand |
| 05 Jun, 2024 | 520.0 | 524.0 | 518.64 | 520.0 | 90.26 Thousand |
| 04 Jun, 2024 | 518.0 | 520.95 | 514.0 | 514.0 | 114.84 Thousand |
| 03 Jun, 2024 | 528.0 | 532.0 | 522.0 | 528.0 | 118.88 Thousand |
| 31 May, 2024 | 522.0 | 534.0 | 514.0 | 522.0 | 49.09 Thousand |
| 30 May, 2024 | 528.0 | 534.0 | 520.01 | 522.0 | 62.93 Thousand |
| 29 May, 2024 | 520.0 | 532.0 | 520.0 | 525.0 | 53.93 Thousand |
| 28 May, 2024 | 542.0 | 542.0 | 525.19 | 526.0 | 68.6 Thousand |
| 24 May, 2024 | 526.0 | 540.0 | 526.0 | 526.0 | 24.06 Thousand |
| 23 May, 2024 | 536.0 | 540.16 | 528.0 | 528.0 | 91.51 Thousand |
FCH
FCIT
FCM
FAN
FAR
FARN